AIGENSYN
AIGENSYN · 美元计价
$0.01591
-5.58%
≈ ￥0.105006
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.01689
24H 最低$0.01572
今日开盘$0.01685
24H 成交量$30.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 0.83% |
| 342 |
ARKArk
|
$0.1605 | $0.1727 | $0.1604 | $40.26万 | $3,327.70万 | -5.48% |
| 423 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00656 | $28.64万 | $1,235.34万 | -1.63% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,602.19万 | $126.96亿 | -2.12% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -3.26% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.46万 | $1,199.34万 | 0.00% |
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.168 | $2,483.23万 | $22.85亿 | -8.54% |
| 500 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.38万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3935.5 | $3,958.71 | $3,888.10 | $1,914.56万 | $9.73亿 | 0.80% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.90万 | $2,910.76万 | -3.65% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.51万 | — | -7.00% |
| 439 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.76万 | $842.63万 | 0.82% |
| 103 |
OPOptimism
|
$0.1084 | $0.1159 | $0.108 | $238.96万 | $2.53亿 | -4.75% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 278 |
KAVAKava
|
$0.06815 | $0.0685 | $0.06764 | $52.60万 | $7,375.59万 | -0.48% |
| 64 |
INITInitia
|
$0.13271 | $0.19169 | $0.13187 | $520.53万 | $2,085.66万 | -30.01% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
相关站点
共 40 个
Sophon _比特币
EUR _加密货币行情
Uniswap _加密货币行情
BEAMX _币种排行
NVDAB _加密货币行情
Pendle _BTC行情
Eigenlayer _以太坊ETH价格
Chainlink _数字货币市值
Quant _加密货币行情
Pepe _以太坊ETH价格
Origin _数字货币市值
Stellar _数字货币市值
Celestia _BTC行情
NVDAB _数字货币市值
EUR _比特币
EUR _以太坊ETH价格
United Stables _BTC行情
Ethena USDe _比特币行情
Near Protocol _数字货币市值
Uniswap _比特币
XRP _比特币行情
Aster _币种排行
Bitcoin Cash _数字货币市值
RedStone _加密货币行情
Dogecoin _比特币
BFUSD _BTC行情
Ethena USDe _比特币行情
Lisk _数字货币市值
INTCB _加密货币行情
Injective _以太坊ETH价格
Internet _比特币行情
First Digital _比特币行情
Ethereum _比特币行情
TONToken _比特币
XRP _币种排行
MSTRB _加密货币行情
Filecoin _BTC行情
1000CAT _BTC行情
INTCB _比特币
AAPLB _加密货币行情