元宇宙币讯
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Lombard $0.1106 -1.60% Notcoin $0.000351 -4.10% Celer NetworkCELR $0.002417 -3.59% Sign $0.01016 -2.31% Lista DAO $0.0754 -3.09% UMA $0.336 -4.27% TensorTNSR $0.0274 -3.86% Resolv $0.01507 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
672 WENB WENBWENB $7.24 $7.27 $7.11 $2.89万 — 0.98%
365 ARK ARKArk $0.1681 $0.1727 $0.1638 $33.58万 $3,343.79万 0.12%
403 BIGTIME BIGTIMEBig Time $0.00674 $0.0069 $0.00666 $28.57万 $1,254.69万 -1.32%
24 DOGE DOGEDogecoin $0.07524 $0.07634 $0.07463 $1,809.27万 $129.57亿 -0.73%
649 QTUM QTUMQtum $0.754 $0.773 $0.75 $5.42万 $7,723.16万 -2.46%
220 ZKP ZKPPanther Protocol $0.0406 $0.042 $0.0397 $64.23万 $1,242.93万 -3.33%
21 ENA ENAEthena $0.1773 $0.187 $0.1763 $2,041.92万 $24.66亿 -4.68%
471 LUNA LUNATerra $0.0393 $0.0402 $0.0388 $21.43万 $2,833.78万 -2.24%
26 XAUT XAUTTether Gold $3953.94 $3,955.72 $3,873.76 $1,544.98万 $9.55亿 2.00%
135 PLUME PLUMEPlume $0.01491 $0.0154 $0.01457 $131.17万 $3,042.79万 -2.99%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
62 MARSCOIN MARSCOINMARSCOIN $0.0533 $0.0578 $0.0528 $440.96万 — -5.33%
579 DOLO DOLODolomite $0.02329 $0.02363 $0.02276 $10.99万 $838.43万 -0.89%
106 OP OPOptimism $0.1134 $0.1159 $0.1116 $198.82万 $2.62亿 -0.96%
492 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
418 KAVA KAVAKava $0.06813 $0.06878 $0.06773 $26.95万 $7,404.81万 -0.79%
58 INIT INITInitia $0.14591 $0.19416 $0.14541 $519.49万 $2,817.29万 -24.78%
531 BAR BARFC Barcelona Fan Token $0.235 $0.24 $0.232 $15.16万 $208.71万 -1.26%

相关站点

共 40 个
Pump.fun _加密货币行情 Ondo _比特币 Ethena _数字货币市值 Haedal _BTC行情 Artificial _比特币 Official _比特币行情 Official _比特币 Solana _BTC行情 Sui _BTC行情 Gitcoin _比特币 USDC _以太坊ETH价格 Avalanche _以太坊ETH价格 LayerZero _以太坊ETH价格 Holo _BTC行情 Ethena USDe _比特币 XRP _加密货币行情 Sei _比特币 USD1 _数字货币市值 Vanar Chain _比特币行情 MUB _币种排行 United Stables _比特币行情 Ethena USDe _BTC行情 SKHYB _BTC行情 Polkadot _币种排行 Internet _币种排行 Origin _BTC行情 RedStone _比特币行情 Solana _数字货币市值 Huma Finance _比特币 Vanar Chain _加密货币行情 Celestia _以太坊ETH价格 BFUSD _加密货币行情 EUR _比特币 Polkadot _数字货币市值 XRP _数字货币市值 Mitosis _加密货币行情 Bitcoin Cash _币种排行 MegaETH _比特币 TQQQB _比特币行情 Holo _比特币