Basic Attention Token
BAT · 美元计价
$0.1299
-5.39%
≈ ￥0.85734
(-$0.01)
更新于 2026-11-03 00:10:01
24H 最高$0.1379
24H 最低$0.129
今日开盘$0.1373
24H 成交量$58.81万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.32 | $7.33 | $7.11 | $3.21万 | — | 2.24% |
| 351 |
ARKArk
|
$0.1675 | $0.1727 | $0.1638 | $35.54万 | $3,343.79万 | -0.12% |
| 405 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.19万 | $1,254.69万 | -0.29% |
| 23 |
DOGEDogecoin
|
$0.07485 | $0.07634 | $0.07463 | $1,972.61万 | $129.57亿 | -1.02% |
| 654 |
QTUMQtum
|
$0.754 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -1.95% |
| 228 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.25万 | $1,242.93万 | -2.41% |
| 20 |
ENAEthena
|
$0.1741 | $0.187 | $0.1735 | $2,220.53万 | $24.66亿 | -5.64% |
| 475 |
LUNATerra
|
$0.0391 | $0.0401 | $0.0388 | $21.48万 | $2,833.78万 | -2.25% |
| 26 |
XAUTTether Gold
|
$3948 | $3,955.72 | $3,873.76 | $1,741.38万 | $9.55亿 | 1.83% |
| 132 |
PLUMEPlume
|
$0.0148 | $0.0153 | $0.01457 | $135.92万 | $3,042.79万 | -3.08% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 68 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0571 | $0.0528 | $412.73万 | — | -6.13% |
| 583 |
DOLODolomite
|
$0.02347 | $0.02363 | $0.02276 | $11.33万 | $838.43万 | 0.64% |
| 107 |
OPOptimism
|
$0.1117 | $0.1159 | $0.1116 | $203.77万 | $2.62亿 | -2.02% |
| 500 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 416 |
KAVAKava
|
$0.06809 | $0.06878 | $0.06773 | $28.04万 | $7,404.81万 | -0.50% |
| 57 |
INITInitia
|
$0.14134 | $0.19381 | $0.14097 | $520.81万 | $2,817.29万 | -23.85% |
| 549 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.58万 | $208.71万 | -1.67% |
相关站点
共 40 个
Haedal _加密货币行情
United Stables _加密货币行情
MARSCOIN _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _数字货币市值
QQQB _比特币
Pudgy Penguins _比特币行情
Holo _币种排行
BEAMX _比特币
Haedal _数字货币市值
Tether Gold _比特币
BNB _BTC行情
Ethena _比特币行情
SKHYB _比特币行情
USD1 _比特币
BNCB _以太坊ETH价格
INTWB _加密货币行情
Tether Gold _比特币
Lisk _比特币行情
NVDAB _BTC行情
TQQQB _以太坊ETH价格
Litecoin _BTC行情
BEAMX _加密货币行情
MARSCOIN _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _币种排行
Solana _币种排行
Sei _BTC行情
Sui _数字货币市值
MARSCOIN _BTC行情
Gitcoin _币种排行
United Stables _加密货币行情
Ethereum _加密货币行情
Uniswap _比特币
Aster _币种排行
Uniswap _BTC行情
Pump.fun _比特币
BitTensor _币种排行
Caldera _加密货币行情
Chainlink _加密货币行情