元宇宙币讯
行情总览
C

Chainbase

C · 美元计价
$0.0781
-2.86% ≈ ￥0.51546 (-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0804
24H 成交量$40.68万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% ChilizCHZ $0.0118 -3.04% Babylon $0.01181 -3.12% Axie InfinityAXS $0.84 -3.23% KernelDAO $0.0442 -5.56% WazirXWRX $0.0173 -4.95% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
675 WENB WENBWENB $7.31 $7.34 $7.11 $3.26万 — 2.24%
357 ARK ARKArk $0.1668 $0.1727 $0.1638 $35.63万 $3,343.79万 -0.42%
415 BIGTIME BIGTIMEBig Time $0.00681 $0.0069 $0.00666 $29.13万 $1,254.69万 -0.58%
23 DOGE DOGEDogecoin $0.07498 $0.07634 $0.07463 $2,065.95万 $129.57亿 -0.83%
656 QTUM QTUMQtum $0.751 $0.77 $0.748 $5.63万 $7,723.16万 -2.21%
233 ZKP ZKPPanther Protocol $0.0404 $0.0419 $0.0397 $61.50万 $1,242.93万 -2.65%
20 ENA ENAEthena $0.1716 $0.187 $0.1711 $2,301.61万 $24.66亿 -7.09%
486 LUNA LUNATerra $0.0391 $0.04 $0.0388 $21.02万 $2,833.78万 -2.25%
26 XAUT XAUTTether Gold $3956.09 $3,958.71 $3,873.76 $1,788.37万 $9.55亿 2.04%
130 PLUME PLUMEPlume $0.01473 $0.0153 $0.01457 $140.31万 $3,042.79万 -3.41%
208 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
239 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
67 MARSCOIN MARSCOINMARSCOIN $0.0526 $0.0564 $0.0523 $416.87万 — -5.23%
585 DOLO DOLODolomite $0.02336 $0.02363 $0.02276 $11.38万 $838.43万 0.56%
106 OP OPOptimism $0.1121 $0.1159 $0.111 $210.14万 $2.62亿 -2.10%
503 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
423 KAVA KAVAKava $0.06813 $0.06878 $0.06773 $27.86万 $7,404.81万 -0.54%
59 INIT INITInitia $0.13861 $0.19381 $0.138 $502.67万 $2,817.29万 -27.03%
445 BAR BARFC Barcelona Fan Token $0.238 $0.249 $0.232 $25.66万 $208.71万 -0.42%

相关站点

共 40 个
SNDKB _BTC行情 BNCB _BTC行情 RedStone _数字货币市值 Ripple USD _比特币 Holo _比特币 Worldcoin _数字货币市值 RedStone _BTC行情 Bitcoin _加密货币行情 Aerodrome _比特币行情 USD1 _BTC行情 First Digital _BTC行情 Chainlink _比特币行情 Aptos _加密货币行情 Pendle _BTC行情 Internet _BTC行情 Lisk _以太坊ETH价格 NFPrompt _比特币行情 NFPrompt _以太坊ETH价格 Hashflow _BTC行情 Zcash _以太坊ETH价格 Pendle _BTC行情 SOXLB _加密货币行情 TONToken _数字货币市值 Hedera _比特币行情 Zcash _加密货币行情 Bitcoin Cash _BTC行情 Bubblemaps _币种排行 Bubblemaps _加密货币行情 Polkadot _BTC行情 TQQQB _以太坊ETH价格 DRAMB _BTC行情 ZAMA _比特币行情 BEAMX _币种排行 Aster _币种排行 Ethereum _比特币 PAX Gold _比特币 USD1 _加密货币行情 Filecoin _比特币行情 Ripple USD _币种排行 Uniswap _BTC行情