USD.AI

CHIP · 美元计价

$0.03478

-7.11% ≈ ￥0.229548 (-$0.00)

更新于 2026-11-08 05:00:02

24H 最高$0.03891

24H 最低$0.03465

今日开盘$0.03744

24H 成交量$121.48万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
679	WENBWENB	$8.14	$8.21	$8.11	$7,548.61	—	-0.37%
560	ARKArk	$0.1538	$0.1595	$0.1532	$8.82万	$3,084.40万	-3.51%
577	BIGTIMEBig Time	$0.00575	$0.00597	$0.00573	$8.04万	$1,065.98万	-2.87%
24	DOGE狗币	$0.07135	$0.07307	$0.0712	$931.99万	$122.94亿	-1.75%
648	QTUM量子链	$0.716	$0.737	$0.716	$2.84万	$7,273.45万	-2.32%
389	ZKPPanther Protocol	$0.0369	$0.0389	$0.0368	$22.93万	$1,124.94万	-2.38%
21	ENAEthena	$0.1568	$0.1662	$0.1563	$1,031.89万	$21.37亿	-4.74%
379	LUNATerra	$0.0372	$0.0385	$0.0371	$23.34万	$2,668.61万	-1.33%
15	XAUTTether Gold	$4065.24	$4,065.44	$4,048.83	$1,679.52万	$9.99亿	0.34%
190	PLUMEPlume	$0.01308	$0.01382	$0.01305	$64.66万	$2,656.82万	-4.46%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
113	MARSCOINMarsCoin	$0.0441	$0.0465	$0.044	$113.75万	$5,051.78万	-4.13%
621	DOLODolomite	$0.02184	$0.02277	$0.02176	$4.53万	$801.44万	-2.67%
134	OPOptimism	$0.1012	$0.107	$0.101	$96.26万	$2.34亿	-4.80%
422	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
208	KAVAKava	$0.06791	$0.06872	$0.06741	$57.48万	$7,420.59万	-0.04%
230	INITInitia	$0.12321	$0.13237	$0.12263	$51.53万	$1,835.13万	-5.06%
219	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.69万	$197.11万	-1.32%