Chromia
CHR · 美元计价
$0.01557
-3.83%
≈ ￥0.102762
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.01623
24H 最低$0.01546
今日开盘$0.01619
24H 成交量$10.10万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.34 | $7.34 | $7.11 | $3.22万 | — | 2.51% |
| 356 |
ARKArk
|
$0.1669 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | -0.48% |
| 409 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.25万 | $1,254.69万 | -0.29% |
| 23 |
DOGEDogecoin
|
$0.07496 | $0.07634 | $0.07463 | $2,018.12万 | $129.57亿 | -1.02% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.59万 | $7,723.16万 | -2.47% |
| 230 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $62.28万 | $1,242.93万 | -2.89% |
| 20 |
ENAEthena
|
$0.1717 | $0.187 | $0.1713 | $2,260.46万 | $24.66亿 | -6.99% |
| 483 |
LUNATerra
|
$0.0391 | $0.0401 | $0.0388 | $21.15万 | $2,833.78万 | -2.25% |
| 26 |
XAUTTether Gold
|
$3954.49 | $3,955.72 | $3,873.76 | $1,766.14万 | $9.55亿 | 1.99% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $137.59万 | $3,042.79万 | -3.41% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 67 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0565 | $0.0526 | $417.28万 | — | -6.56% |
| 585 |
DOLODolomite
|
$0.02334 | $0.02363 | $0.02276 | $11.31万 | $838.43万 | 0.22% |
| 105 |
OPOptimism
|
$0.1117 | $0.1159 | $0.111 | $209.21万 | $2.62亿 | -2.02% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 420 |
KAVAKava
|
$0.06815 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.47% |
| 59 |
INITInitia
|
$0.14084 | $0.19381 | $0.13973 | $521.12万 | $2,817.29万 | -23.87% |
| 484 |
BARFC Barcelona Fan Token
|
$0.246 | $0.249 | $0.232 | $21.12万 | $208.71万 | 2.93% |
相关站点
共 40 个
Hashflow _币种排行
Cardano _比特币
United Stables _比特币行情
Ethereum _加密货币行情
Initia _加密货币行情
Stellar _比特币
BEAMX _币种排行
牛来 _以太坊ETH价格
Haedal _以太坊ETH价格
SNDKB _数字货币市值
Hyperliquid _比特币
RWUSD _以太坊ETH价格
Ripple USD _币种排行
TSLAB _数字货币市值
Injective _币种排行
Arbitrum _币种排行
Chainlink _以太坊ETH价格
BEAMX _币种排行
Avalanche _以太坊ETH价格
Bitcoin _币种排行
Haedal _币种排行
XRP _BTC行情
Huma Finance _比特币行情
LayerZero _比特币行情
GOOGLB _加密货币行情
SOXLB _以太坊ETH价格
Lisk _比特币行情
Sui _数字货币市值
SOXLB _数字货币市值
Haedal _比特币
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格
INTWB _币种排行
Holo _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _BTC行情
Aerodrome _以太坊ETH价格
TQQQB _BTC行情
XRP _以太坊ETH价格
TONToken _加密货币行情