Nervos Network
CKB · 美元计价
$0.001219
-1.30%
≈ ￥0.0080454
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001235
24H 成交量$14.02万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 394 |
ARKArk
|
$0.1651 | $0.1725 | $0.1644 | $25.17万 | $3,343.79万 | -3.34% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.71万 | $1,254.69万 | 1.19% |
| 23 |
DOGEDogecoin
|
$0.07533 | $0.07626 | $0.07493 | $1,336.87万 | $129.57亿 | -0.86% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.88万 | $7,723.16万 | -1.55% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.37万 | $1,242.93万 | -3.30% |
| 22 |
ENAEthena
|
$0.1826 | $0.1918 | $0.1788 | $1,459.38万 | $24.66亿 | -3.90% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.31万 | $2,833.78万 | -1.50% |
| 30 |
XAUTTether Gold
|
$3877.23 | $3,881.76 | $3,873.76 | $951.45万 | $9.55亿 | -0.09% |
| 90 |
PLUMEPlume
|
$0.01509 | $0.01586 | $0.01497 | $191.06万 | $3,042.79万 | -4.49% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0521 | $882.07万 | — | 5.14% |
| 618 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.79万 | $838.43万 | -1.87% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $148.18万 | $2.62亿 | 0.35% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 180 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $76.45万 | $7,404.81万 | 0.06% |
| 42 |
INITInitia
|
$0.18939 | $0.20521 | $0.16565 | $531.83万 | $2,817.29万 | 8.73% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
相关站点
共 40 个
CoW Protocol _比特币
Solana _币种排行
RWUSD _加密货币行情
Avalanche _币种排行
Gram _以太坊ETH价格
Official _数字货币市值
Gravity _比特币行情
Litecoin _数字货币市值
Aave _加密货币行情
Reserve Rights _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _比特币
SuperVerse _加密货币行情
Gravity _币种排行
Aptos _BTC行情
Gitcoin _比特币行情
Solv Protocol _BTC行情
United Stables _以太坊ETH价格
Power Ledger _BTC行情
United Stables _币种排行
Hyperliquid _比特币
Worldcoin _BTC行情
Morpho _比特币行情
Zcash _币种排行
THORChain _以太坊ETH价格
Power Ledger _BTC行情
NVDAB _币种排行
Gitcoin _数字货币市值
Ethereum _比特币行情
Celo _加密货币行情
Vanar Chain _比特币行情
Ethena _比特币行情
BNB _币种排行
Stellar _币种排行
RWUSD _比特币行情
Dash _BTC行情
Midnight _比特币
Plume _比特币
BIO Protocol _加密货币行情
Ondo _比特币