元宇宙币讯
行情总览
CVC

Civic

CVC · 美元计价
$0.02408
3.22% ≈ ￥0.158928 ($0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02333
24H 成交量$114.21万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.59 +0.13% OMNI $3.88 -6.51% Blur $0.0081 -1.10% Basic Attention TokenBAT $0.1376 +0.07% Particle Network $0.046 -3.77% TOMO $1.3819 +3.22% Curve DAO TokenCRV $0.2828 -1.57% Ethereum ClassicETC $7.14 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
672 WENB WENBWENB $7.16 $7.18 $7.14 $7,887.74 — 0.00%
387 ARK ARKArk $0.1673 $0.1725 $0.165 $26.12万 $3,355.45万 -2.79%
280 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066 $45.33万 $1,244.18万 1.03%
24 DOGE DOGEDogecoin $0.07562 $0.07626 $0.07537 $1,228.28万 $130.01亿 -0.15%
614 QTUM QTUMQtum $0.768 $0.784 $0.767 $4.19万 $7,793.44万 -2.04%
97 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0413 $178.47万 $1,270.37万 -6.74%
21 ENA ENAEthena $0.1849 $0.1929 $0.1836 $1,460.16万 $25.18亿 -3.70%
440 LUNA LUNATerra $0.04 $0.0404 $0.0396 $19.97万 $2,832.03万 -0.74%
30 XAUT XAUTTether Gold $3877.2 $3,881.76 $3,875.51 $890.90万 $9.55亿 -0.08%
86 PLUME PLUMEPlume $0.01526 $0.01586 $0.0151 $202.24万 $3,063.35万 -2.99%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
31 MARSCOIN MARSCOINMARSCOIN $0.0559 $0.0595 $0.0519 $867.04万 — 4.10%
613 DOLO DOLODolomite $0.02322 $0.0237 $0.02317 $4.33万 $845.58万 -1.90%
116 OP OPOptimism $0.1147 $0.1164 $0.1118 $139.56万 $2.63亿 1.24%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
198 KAVA KAVAKava $0.06848 $0.06909 $0.06786 $72.92万 $7,432.15万 -0.77%
46 INIT INITInitia $0.19089 $0.20521 $0.16565 $483.78万 $2,806.36万 13.40%
564 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $9.25万 $210.57万 -1.65%

相关站点

共 40 个
INTCB _比特币 Dash _以太坊ETH价格 BitTensor _加密货币行情 Holo _比特币 Vanar Chain _数字货币市值 Hashflow _以太坊ETH价格 BIO Protocol _加密货币行情 Stellar _加密货币行情 PAX Gold _币种排行 GOOGLB _以太坊ETH价格 Cardano _加密货币行情 Artificial _数字货币市值 Bitcoin Cash _比特币 THORChain _币种排行 Sophon _以太坊ETH价格 Aerodrome _以太坊ETH价格 Gravity _加密货币行情 Renzo _BTC行情 Arbitrum _比特币 MSTRB _BTC行情 Hyperliquid _比特币 Chainlink _加密货币行情 Bubblemaps _比特币 Aptos _BTC行情 NFPrompt _比特币 Origin _币种排行 Cosmos _比特币行情 United Stables _加密货币行情 Tether Gold _比特币 INTCB _BTC行情 Ondo _币种排行 PAX Gold _BTC行情 Dash _BTC行情 Sophon _以太坊ETH价格 THORChain _加密货币行情 MARSCOIN _币种排行 Stellar _BTC行情 Solana _数字货币市值 Chainlink _币种排行 Gram _加密货币行情