Dash
DASH · 美元计价
$47.95
-0.33%
≈ ￥316.47
(-$0.16)
更新于 2026-11-02 16:15:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.11
24H 成交量$234.07万
流通市值$6.26亿
24H 涨跌额(-$0.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 677 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.46万 | — | -0.28% |
| 400 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $27.05万 | $3,343.79万 | 1.27% |
| 283 |
BIGTIMEBig Time
|
$0.0067 | $0.00703 | $0.00666 | $42.83万 | $1,254.69万 | -4.56% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07634 | $0.07463 | $1,630.90万 | $129.57亿 | -0.69% |
| 620 |
QTUMQtum
|
$0.755 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.58% |
| 127 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $136.12万 | $1,242.93万 | -6.02% |
| 17 |
ENAEthena
|
$0.179 | $0.1902 | $0.1771 | $1,964.93万 | $24.66亿 | -4.79% |
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.66万 | $2,833.78万 | -2.01% |
| 31 |
XAUTTether Gold
|
$3894.17 | $3,913.16 | $3,873.76 | $1,076.21万 | $9.55亿 | 0.35% |
| 101 |
PLUMEPlume
|
$0.0147 | $0.01569 | $0.01466 | $195.58万 | $3,042.79万 | -5.22% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 43 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $703.55万 | — | -4.27% |
| 617 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02276 | $6.71万 | $838.43万 | -2.30% |
| 111 |
OPOptimism
|
$0.1133 | $0.1152 | $0.1116 | $168.42万 | $2.62亿 | -0.88% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 459 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06806 | $19.24万 | $7,404.81万 | -0.07% |
| 53 |
INITInitia
|
$0.1618 | $0.20521 | $0.15852 | $564.54万 | $2,817.29万 | -9.02% |
| 590 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.14万 | $208.71万 | -0.42% |
相关站点
共 40 个
Cardano _BTC行情
Origin _加密货币行情
GOOGLB _BTC行情
BitTensor _币种排行
BIO Protocol _以太坊ETH价格
Internet _加密货币行情
Mitosis _加密货币行情
Gravity _比特币
Aerodrome _比特币行情
Zcash _比特币
Bubblemaps _以太坊ETH价格
BitTensor _BTC行情
Lisk _数字货币市值
BitTensor _比特币行情
USD1 _BTC行情
Cosmos _比特币行情
Internet _比特币行情
Bitcoin _币种排行
Hedera _数字货币市值
Ondo _BTC行情
牛来 _BTC行情
USDC _币种排行
Sophon _比特币
Holo _BTC行情
Pendle _以太坊ETH价格
Sei _加密货币行情
Aave _比特币行情
Hedera _加密货币行情
KORUB _BTC行情
Cardano _BTC行情
THORChain _BTC行情
SNDKB _以太坊ETH价格
Near Protocol _数字货币市值
Vanar Chain _比特币
First Digital _比特币
Aave _数字货币市值
PancakeSwap _比特币
Ondo _加密货币行情
SuperVerse _加密货币行情
United Stables _比特币