aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 01:00:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 387 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $26.12万 | $3,355.45万 | -2.79% |
| 280 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.33万 | $1,244.18万 | 1.03% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07537 | $1,228.28万 | $130.01亿 | -0.15% |
| 614 |
QTUMQtum
|
$0.768 | $0.784 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.47万 | $1,270.37万 | -6.74% |
| 21 |
ENAEthena
|
$0.1849 | $0.1929 | $0.1836 | $1,460.16万 | $25.18亿 | -3.70% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.97万 | $2,832.03万 | -0.74% |
| 30 |
XAUTTether Gold
|
$3877.2 | $3,881.76 | $3,875.51 | $890.90万 | $9.55亿 | -0.08% |
| 86 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $202.24万 | $3,063.35万 | -2.99% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 31 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $867.04万 | — | 4.10% |
| 613 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.02317 | $4.33万 | $845.58万 | -1.90% |
| 116 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $139.56万 | $2.63亿 | 1.24% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 198 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.77% |
| 46 |
INITInitia
|
$0.19089 | $0.20521 | $0.16565 | $483.78万 | $2,806.36万 | 13.40% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.25万 | $210.57万 | -1.65% |
相关站点
共 40 个
Sophon _比特币行情
Kite _数字货币市值
BUSD _数字货币市值
Kite _以太坊ETH价格
NVDAB _以太坊ETH价格
Ripple USD _币种排行
TRON _比特币
Amp _数字货币市值
TONToken _比特币行情
BEAMX _以太坊ETH价格
Zcash _以太坊ETH价格
MARSCOIN _比特币
INTWB _币种排行
Ripple USD _币种排行
Reserve Rights _币种排行
Solana _BTC行情
Holo _币种排行
ZAMA _比特币行情
牛来 _比特币行情
Aave _数字货币市值
Sophon _BTC行情
Dash _BTC行情
Renzo _币种排行
Ripple USD _比特币行情
Ethereum _比特币行情
Ethena _BTC行情
XRP _比特币行情
Nillion _以太坊ETH价格
RWUSD _加密货币行情
Dash _比特币行情
USDC _币种排行
Uniswap _加密货币行情
Nillion _BTC行情
SOXLB _比特币行情
COTI _比特币
Hashflow _币种排行
OFFICIAL TRUMP _加密货币行情
Litecoin _币种排行
BIO Protocol _加密货币行情
XRP _比特币