Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 10:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 408 |
ARKArk
|
$0.1712 | $0.1725 | $0.1638 | $25.42万 | $3,343.79万 | 1.30% |
| 241 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.00661 | $52.22万 | $1,254.69万 | 1.21% |
| 23 |
DOGEDogecoin
|
$0.07567 | $0.07621 | $0.07463 | $1,496.46万 | $129.57亿 | 0.19% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.52% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $158.35万 | $1,242.93万 | -4.01% |
| 22 |
ENAEthena
|
$0.1842 | $0.191 | $0.1788 | $1,555.66万 | $24.66亿 | -1.60% |
| 429 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $22.06万 | $2,833.78万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3901.68 | $3,908.35 | $3,873.76 | $1,237.74万 | $9.55亿 | 0.53% |
| 94 |
PLUMEPlume
|
$0.01504 | $0.01569 | $0.01487 | $198.04万 | $3,042.79万 | -1.89% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 30 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0527 | $922.02万 | — | 5.08% |
| 634 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.11% |
| 107 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $165.60万 | $2.62亿 | 0.98% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 230 |
KAVAKava
|
$0.0685 | $0.06895 | $0.06786 | $56.09万 | $7,404.81万 | 0.00% |
| 50 |
INITInitia
|
$0.19059 | $0.20521 | $0.16565 | $508.66万 | $2,817.29万 | 10.54% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.80万 | $208.71万 | -0.83% |
相关站点
共 40 个
Mitosis _比特币
Sui _币种排行
BIO Protocol _数字货币市值
XRP _比特币行情
Pump.fun _以太坊ETH价格
SuperVerse _币种排行
Dash _币种排行
MARSCOIN _比特币
THORChain _BTC行情
Celo _加密货币行情
BEAMX _以太坊ETH价格
Zcash _BTC行情
Sei _币种排行
Vanar Chain _以太坊ETH价格
MUB _币种排行
MSTRB _BTC行情
Aptos _币种排行
Sui _比特币行情
Reserve Rights _以太坊ETH价格
PancakeSwap _加密货币行情
Gram _BTC行情
Gitcoin _币种排行
Aave _比特币
INTCB _加密货币行情
Starknet _比特币行情
Bubblemaps _加密货币行情
Sui _比特币
Official _以太坊ETH价格
COTI _加密货币行情
LayerZero _以太坊ETH价格
Aster _币种排行
Pepe _BTC行情
Celestia _比特币
Filecoin _BTC行情
TONToken _比特币
Tether Gold _以太坊ETH价格
ZAMA _加密货币行情
SOXLB _BTC行情
Ondo _BTC行情
Injective _数字货币市值