FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.25 | $7.11 | $2.05万 | — | 1.40% |
| 354 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $33.73万 | $3,343.79万 | -0.53% |
| 402 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $27.82万 | $1,254.69万 | -0.88% |
| 25 |
DOGEDogecoin
|
$0.07522 | $0.07634 | $0.07463 | $1,737.62万 | $129.57亿 | -0.65% |
| 636 |
QTUMQtum
|
$0.755 | $0.775 | $0.75 | $5.35万 | $7,723.16万 | -2.46% |
| 220 |
ZKPPanther Protocol
|
$0.0408 | $0.0422 | $0.0397 | $66.14万 | $1,242.93万 | -3.09% |
| 20 |
ENAEthena
|
$0.1774 | $0.187 | $0.1769 | $1,964.50万 | $24.66亿 | -4.73% |
| 450 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $23.08万 | $2,833.78万 | -2.00% |
| 27 |
XAUTTether Gold
|
$3933.7 | $3,942.56 | $3,873.76 | $1,406.01万 | $9.55亿 | 1.50% |
| 135 |
PLUMEPlume
|
$0.0148 | $0.01541 | $0.01457 | $129.68万 | $3,042.79万 | -3.21% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 61 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0578 | $0.0528 | $444.22万 | — | -4.29% |
| 580 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $10.93万 | $838.43万 | -0.68% |
| 104 |
OPOptimism
|
$0.1134 | $0.1159 | $0.1116 | $192.73万 | $2.62亿 | -0.96% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 412 |
KAVAKava
|
$0.06826 | $0.06878 | $0.06773 | $26.71万 | $7,404.81万 | -0.71% |
| 56 |
INITInitia
|
$0.14891 | $0.19965 | $0.1475 | $525.40万 | $2,817.29万 | -24.11% |
| 532 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.64万 | $208.71万 | -1.26% |
相关站点
共 40 个
First Digital _比特币行情
BIO Protocol _以太坊ETH价格
Sophon _BTC行情
Near Protocol _比特币行情
Solana _BTC行情
BEAMX _数字货币市值
Celo _币种排行
Stellar _加密货币行情
MSTRB _BTC行情
Official _以太坊ETH价格
BitTensor _以太坊ETH价格
Filecoin _币种排行
Prometeus _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _BTC行情
XRP _比特币行情
Starknet _数字货币市值
CRCLB _加密货币行情
BIO Protocol _比特币行情
Origin _比特币行情
TONToken _数字货币市值
PAX Gold _BTC行情
RedStone _币种排行
BFUSD _加密货币行情
Gram _币种排行
Dogecoin _比特币
Quant _数字货币市值
Celo _比特币行情
Internet _币种排行
Aster _BTC行情
Celestia _比特币
Bubblemaps _BTC行情
Litecoin _加密货币行情
Ethereum _比特币
BEAMX _币种排行
NVDAB _数字货币市值
Official _比特币行情
Hedera _以太坊ETH价格
Dogecoin _币种排行