元宇宙币讯
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
MANTRA $0.00347 -0.29% Paris Saint-Germain Fan TokenPSG $0.379 -1.30% Animecoin $0.002699 -3.09% MAGIC $0.0808 -3.58% SSV Network $2.279 +0.44% Troy $0.000069 -23.33% EDU Coin $0.0532 -3.27% Manta Network $0.05849 -2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
674 WENB WENBWENB $7.16 $7.18 $7.14 $7,810.98 — 0.00%
413 ARK ARKArk $0.165 $0.1725 $0.1638 $23.73万 $3,343.79万 -3.06%
252 BIGTIME BIGTIMEBig Time $0.00672 $0.00726 $0.0066 $48.93万 $1,254.69万 0.90%
23 DOGE DOGEDogecoin $0.07519 $0.07609 $0.07463 $1,418.26万 $129.57亿 -0.82%
597 QTUM QTUMQtum $0.762 $0.779 $0.758 $6.20万 $7,723.16万 -1.80%
110 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0404 $158.09万 $1,242.93万 -4.47%
22 ENA ENAEthena $0.1826 $0.191 $0.1788 $1,506.07万 $24.66亿 -3.34%
429 LUNA LUNATerra $0.0396 $0.0402 $0.0392 $21.47万 $2,833.78万 -0.50%
27 XAUT XAUTTether Gold $3893.99 $3,898.91 $3,873.76 $1,142.42万 $9.55亿 0.36%
93 PLUME PLUMEPlume $0.01496 $0.01569 $0.01487 $195.37万 $3,042.79万 -2.92%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
219 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
31 MARSCOIN MARSCOINMARSCOIN $0.0539 $0.0595 $0.0523 $919.37万 — 3.06%
624 DOLO DOLODolomite $0.02319 $0.02369 $0.023 $3.73万 $838.43万 -1.61%
105 OP OPOptimism $0.1127 $0.1164 $0.1116 $165.81万 $2.62亿 -0.27%
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
203 KAVA KAVAKava $0.06817 $0.06895 $0.06786 $65.68万 $7,404.81万 -0.79%
45 INIT INITInitia $0.18747 $0.20521 $0.16565 $517.47万 $2,817.29万 2.43%
563 BAR BARFC Barcelona Fan Token $0.24 $0.243 $0.237 $9.89万 $208.71万 -0.42%

相关站点

共 40 个
Power Ledger _加密货币行情 Avalanche _币种排行 Solv Protocol _比特币 USD1 _BTC行情 First Digital _比特币行情 Plume _BTC行情 THORChain _BTC行情 Plasma _比特币 Injective _加密货币行情 Plasma _以太坊ETH价格 CRCLB _加密货币行情 Hyperliquid _以太坊ETH价格 SOXLB _数字货币市值 Plasma _以太坊ETH价格 Dash _加密货币行情 Aptos _比特币行情 Arbitrum _币种排行 RWUSD _比特币 Celo _以太坊ETH价格 Avalanche _数字货币市值 Internet _币种排行 PAX Gold _BTC行情 Arbitrum _比特币行情 Artificial _比特币 Solana _以太坊ETH价格 USD1 _BTC行情 SOXLB _BTC行情 Nillion _币种排行 BEAMX _比特币行情 Midnight _以太坊ETH价格 Mitosis _比特币行情 Hedera _加密货币行情 Zcash _数字货币市值 XRP _BTC行情 Aave _币种排行 Gravity _数字货币市值 COTI _BTC行情 OFFICIAL TRUMP _BTC行情 DODO _BTC行情 Zcash _币种排行