FWDIB
FWDIB · 美元计价
$6.26
-1.88%
≈ ￥41.316
(-$0.12)
更新于 2026-11-03 00:55:02
24H 最高$6.47
24H 最低$6.23
今日开盘$6.38
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.26万 | — | 2.24% |
| 357 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.63万 | $3,343.79万 | -0.42% |
| 415 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.13万 | $1,254.69万 | -0.58% |
| 23 |
DOGEDogecoin
|
$0.07498 | $0.07634 | $0.07463 | $2,065.95万 | $129.57亿 | -0.83% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -2.21% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.50万 | $1,242.93万 | -2.65% |
| 20 |
ENAEthena
|
$0.1716 | $0.187 | $0.1711 | $2,301.61万 | $24.66亿 | -7.09% |
| 486 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $21.02万 | $2,833.78万 | -2.25% |
| 26 |
XAUTTether Gold
|
$3956.09 | $3,958.71 | $3,873.76 | $1,788.37万 | $9.55亿 | 2.04% |
| 130 |
PLUMEPlume
|
$0.01473 | $0.0153 | $0.01457 | $140.31万 | $3,042.79万 | -3.41% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 67 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $416.87万 | — | -5.23% |
| 585 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $11.38万 | $838.43万 | 0.56% |
| 106 |
OPOptimism
|
$0.1121 | $0.1159 | $0.111 | $210.14万 | $2.62亿 | -2.10% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.86万 | $7,404.81万 | -0.54% |
| 59 |
INITInitia
|
$0.13861 | $0.19381 | $0.138 | $502.67万 | $2,817.29万 | -27.03% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.66万 | $208.71万 | -0.42% |
相关站点
共 40 个
CRWVB _加密货币行情
Aptos _币种排行
First Digital _以太坊ETH价格
1000CAT _比特币
MUB _BTC行情
MegaETH _加密货币行情
Holo _加密货币行情
Sui _比特币行情
ZAMA _币种排行
TQQQB _数字货币市值
Caldera _BTC行情
SKHYB _比特币
Caldera _比特币
Tether Gold _数字货币市值
First Digital _比特币
TRON _数字货币市值
Near Protocol _以太坊ETH价格
Lisk _BTC行情
Mitosis _币种排行
TONToken _比特币
Injective _以太坊ETH价格
CRWVB _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _币种排行
Caldera _比特币
Pepe _BTC行情
Pendle _比特币行情
USDC _加密货币行情
CRCLB _币种排行
Polkadot _BTC行情
Pendle _以太坊ETH价格
PAX Gold _BTC行情
Bubblemaps _以太坊ETH价格
ZAMA _以太坊ETH价格
ZAMA _比特币行情
Bitcoin Cash _加密货币行情
QQQB _以太坊ETH价格
Bitcoin _比特币行情
Official _加密货币行情
LITEB _币种排行