io.net
IO · 美元计价
$0.1315
-1.65%
≈ ￥0.8679
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1337
24H 成交量$32.13万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 434 |
ARKArk
|
$0.1718 | $0.1725 | $0.1638 | $21.42万 | $3,343.79万 | 0.29% |
| 230 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.00666 | $56.30万 | $1,254.69万 | 2.39% |
| 23 |
DOGEDogecoin
|
$0.07611 | $0.07634 | $0.07463 | $1,502.30万 | $129.57亿 | 0.72% |
| 607 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.25万 | $7,723.16万 | -1.54% |
| 111 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $159.45万 | $1,242.93万 | -3.98% |
| 21 |
ENAEthena
|
$0.1846 | $0.191 | $0.1788 | $1,578.04万 | $24.66亿 | -1.60% |
| 426 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.73万 | $2,833.78万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3899.11 | $3,908.35 | $3,873.76 | $1,178.86万 | $9.55亿 | 0.52% |
| 96 |
PLUMEPlume
|
$0.01505 | $0.01569 | $0.01487 | $194.57万 | $3,042.79万 | -1.70% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 32 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0532 | $928.86万 | — | 5.24% |
| 635 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.023 | $3.74万 | $838.43万 | -1.74% |
| 106 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.16万 | $2.62亿 | -0.26% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 449 |
KAVAKava
|
$0.06844 | $0.06895 | $0.06815 | $19.38万 | $7,404.81万 | -0.29% |
| 53 |
INITInitia
|
$0.17854 | $0.20521 | $0.17312 | $515.23万 | $2,817.29万 | 2.82% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.85万 | $208.71万 | -0.83% |
相关站点
共 40 个
Sei _比特币行情
Kite _比特币行情
CRCLB _以太坊ETH价格
Pepe _加密货币行情
MUB _BTC行情
SKHYB _比特币行情
Aave _BTC行情
First Digital _数字货币市值
Lisk _加密货币行情
THORChain _币种排行
Hashflow _币种排行
Aave _币种排行
NVDAB _数字货币市值
INTCB _BTC行情
Kite _币种排行
BIO Protocol _加密货币行情
Ondo _以太坊ETH价格
THORChain _BTC行情
Pepe _比特币
Vanar Chain _比特币
USDC _加密货币行情
Zcash _数字货币市值
Dogecoin _加密货币行情
Solv Protocol _加密货币行情
Gram _加密货币行情
Stellar _比特币行情
Aerodrome _比特币
Gravity _加密货币行情
Plume _加密货币行情
Tether Gold _比特币行情
Holo _比特币
USD1 _比特币行情
Tether Gold _BTC行情
Gram _BTC行情
Starknet _BTC行情
Origin _数字货币市值
Avalanche _数字货币市值
BIO Protocol _以太坊ETH价格
Gram _加密货币行情
Hemi _数字货币市值