IOST
IOST · 美元计价
$0.000702
-2.09%
≈ ￥0.0046332
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000717
24H 成交量$27.02万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,736.48 | — | 0.28% |
| 415 |
ARKArk
|
$0.1647 | $0.1725 | $0.1638 | $22.24万 | $3,343.79万 | -3.23% |
| 258 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $47.67万 | $1,254.69万 | 1.05% |
| 23 |
DOGEDogecoin
|
$0.07543 | $0.07609 | $0.07463 | $1,387.43万 | $129.57亿 | -0.23% |
| 596 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -1.16% |
| 110 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0406 | $158.06万 | $1,242.93万 | -3.55% |
| 22 |
ENAEthena
|
$0.1827 | $0.191 | $0.1788 | $1,511.28万 | $24.66亿 | -3.38% |
| 442 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.73万 | $2,833.78万 | -1.00% |
| 28 |
XAUTTether Gold
|
$3895.7 | $3,898.91 | $3,873.76 | $1,098.30万 | $9.55亿 | 0.42% |
| 91 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01493 | $194.64万 | $3,042.79万 | -3.04% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $917.67万 | — | 4.02% |
| 623 |
DOLODolomite
|
$0.02327 | $0.02369 | $0.023 | $3.60万 | $838.43万 | -1.48% |
| 109 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $162.00万 | $2.62亿 | -0.44% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 205 |
KAVAKava
|
$0.06844 | $0.06895 | $0.06786 | $65.22万 | $7,404.81万 | -0.52% |
| 45 |
INITInitia
|
$0.18864 | $0.20521 | $0.16565 | $521.00万 | $2,817.29万 | 2.05% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.25% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Prometeus _币种排行
Dogecoin _币种排行
PAX Gold _数字货币市值
Gitcoin _加密货币行情
EUR _比特币
Arbitrum _BTC行情
SNDKB _比特币行情
Artificial _比特币行情
Aave _BTC行情
Sophon _加密货币行情
SNDKB _比特币行情
Lisk _比特币行情
Ondo _币种排行
MSTRB _比特币
Mitosis _BTC行情
CRCLB _币种排行
Solv Protocol _比特币
United Stables _BTC行情
Filecoin _比特币行情
Filecoin _币种排行
MARSCOIN _币种排行
Morpho _加密货币行情
Pepe _以太坊ETH价格
Dash _加密货币行情
Prometeus _比特币行情
INTWB _币种排行
Origin _比特币
Celo _币种排行
Starknet _数字货币市值
Bubblemaps _比特币行情
Origin _BTC行情
BIO Protocol _币种排行
EUR _以太坊ETH价格
Celestia _比特币
Solv Protocol _比特币
Lisk _比特币行情
Plume _比特币
Bitcoin _BTC行情
Arbitrum _BTC行情