元宇宙币讯
行情总览
LSK

Lisk

LSK · 美元计价
$0.202
-27.21% ≈ ￥1.3332 (-$0.08)
更新于 2026-11-02 03:30:02
24H 最高$0.283
24H 最低$0.2011
今日开盘$0.2775
24H 成交量$1,294.35万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
Dogecoin $0.07519 -0.99% Celo $0.07363 -4.31% Ethena $0.1806 -5.25% 牛来 (Niu Lai) $0.06878 +12.64% Aave $133.91 -0.61% OFFICIAL TRUMP $1.691 +7.09% Hyperliquid $87.41 -0.83% WorldcoinWLD $0.39 -1.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
676 WENB WENBWENB $7.16 $7.18 $7.14 $7,697.89 — -0.14%
393 ARK ARKArk $0.1655 $0.1725 $0.165 $25.92万 $3,343.79万 -3.22%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066 $44.85万 $1,254.69万 0.59%
23 DOGE DOGEDogecoin $0.07519 $0.07626 $0.07493 $1,329.18万 $129.57亿 -0.99%
615 QTUM QTUMQtum $0.76 $0.779 $0.76 $4.15万 $7,723.16万 -2.06%
104 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0408 $164.48万 $1,242.93万 -3.54%
22 ENA ENAEthena $0.1806 $0.1918 $0.1788 $1,507.12万 $24.66亿 -5.25%
431 LUNA LUNATerra $0.0396 $0.0402 $0.0394 $20.72万 $2,833.78万 -1.25%
31 XAUT XAUTTether Gold $3875.64 $3,881.76 $3,875.51 $879.63万 $9.55亿 -0.13%
87 PLUME PLUMEPlume $0.01508 $0.01586 $0.01497 $199.34万 $3,042.79万 -3.02%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
223 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
30 MARSCOIN MARSCOINMARSCOIN $0.0549 $0.0595 $0.0519 $889.02万 — 4.18%
614 DOLO DOLODolomite $0.02313 $0.0237 $0.02305 $4.17万 $838.43万 -2.03%
116 OP OPOptimism $0.1124 $0.1164 $0.1116 $148.52万 $2.62亿 -1.32%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
184 KAVA KAVAKava $0.06862 $0.06909 $0.06786 $75.75万 $7,404.81万 -0.35%
43 INIT INITInitia $0.19261 $0.20521 $0.16565 $526.56万 $2,817.29万 11.70%
568 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $8.71万 $208.71万 -1.65%

相关站点

共 40 个
Hashflow _数字货币市值 United Stables _数字货币市值 USDC _比特币行情 Zcash _数字货币市值 Chainlink _币种排行 EUR _比特币行情 Gram _BTC行情 Kite _数字货币市值 CoW Protocol _数字货币市值 SuperVerse _比特币行情 Caldera _以太坊ETH价格 Morpho _数字货币市值 Stellar _数字货币市值 Ondo _比特币 Stacks _币种排行 Origin _比特币 Sophon _比特币行情 Cardano _以太坊ETH价格 Dogecoin _以太坊ETH价格 Solv Protocol _比特币行情 Reserve Rights _以太坊ETH价格 Initia _BTC行情 Artificial _比特币 SOXLB _加密货币行情 Dash _币种排行 Ethena _数字货币市值 Vanar Chain _比特币行情 Worldcoin _比特币 Sui _比特币 TONToken _数字货币市值 Aptos _BTC行情 Starknet _加密货币行情 BEAMX _数字货币市值 THORChain _加密货币行情 Nillion _比特币 MARSCOIN _数字货币市值 TRON _以太坊ETH价格 Power Ledger _比特币 XRP _加密货币行情 PAX Gold _加密货币行情