Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 670 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.79万 | — | 0.28% |
| 396 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $27.28万 | $3,343.79万 | -0.24% |
| 373 |
BIGTIMEBig Time
|
$0.0067 | $0.00692 | $0.00666 | $29.98万 | $1,254.69万 | -2.76% |
| 21 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,598.37万 | $129.57亿 | -0.48% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.38万 | $7,723.16万 | -2.84% |
| 170 |
ZKPPanther Protocol
|
$0.0402 | $0.0469 | $0.0402 | $86.28万 | $1,242.93万 | -12.42% |
| 17 |
ENAEthena
|
$0.1791 | $0.1889 | $0.1771 | $1,868.90万 | $24.66亿 | -4.84% |
| 416 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.89万 | $2,833.78万 | -2.25% |
| 29 |
XAUTTether Gold
|
$3894.58 | $3,913.16 | $3,873.76 | $1,147.66万 | $9.55亿 | 0.45% |
| 106 |
PLUMEPlume
|
$0.01471 | $0.01563 | $0.01464 | $180.69万 | $3,042.79万 | -5.71% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 51 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $588.59万 | — | -6.76% |
| 593 |
DOLODolomite
|
$0.02342 | $0.02369 | $0.02276 | $8.91万 | $838.43万 | -0.21% |
| 113 |
OPOptimism
|
$0.1125 | $0.1152 | $0.1116 | $163.50万 | $2.62亿 | -1.32% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 459 |
KAVAKava
|
$0.06809 | $0.06894 | $0.06803 | $19.52万 | $7,404.81万 | -1.09% |
| 49 |
INITInitia
|
$0.15261 | $0.20521 | $0.1519 | $610.02万 | $2,817.29万 | -15.46% |
| 583 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.237 | $10.03万 | $208.71万 | -1.66% |
相关站点
共 40 个
Arbitrum _币种排行
Stacks _比特币
GOOGLB _比特币
Zcash _币种排行
Near Protocol _币种排行
MUB _加密货币行情
Ripple USD _比特币行情
SOXLB _以太坊ETH价格
Worldcoin _比特币
Celo _加密货币行情
TONToken _比特币
CRCLB _比特币行情
Ethereum _比特币行情
Gitcoin _币种排行
USD1 _币种排行
MSTRB _比特币
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
COTI _比特币
Stellar _以太坊ETH价格
Chainlink _数字货币市值
Caldera _比特币行情
BEAMX _BTC行情
Filecoin _数字货币市值
Sophon _币种排行
Lisk _比特币
Aave _数字货币市值
United Stables _比特币
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
Vanar Chain _比特币行情
SOXLB _数字货币市值
BitTensor _以太坊ETH价格
Polkadot _比特币行情
GOOGLB _加密货币行情
BIO Protocol _比特币行情
NFPrompt _以太坊ETH价格
Ethereum _比特币行情
TQQQB _BTC行情