Morpho
MORPHO · 美元计价
$2.091
-5.68%
≈ ￥13.8006
(-$0.13)
更新于 2026-11-06 04:15:02
24H 最高$2.29
24H 最低$2.05
今日开盘$2.217
24H 成交量$234.21万
流通市值$4.88亿
24H 涨跌额(-$0.13)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 516 |
WENBWENB
|
$7.96 | $7.99 | $7.16 | $23.70万 | — | 5.71% |
| 537 |
ARKArk
|
$0.1597 | $0.1643 | $0.1525 | $21.66万 | $3,112.43万 | -0.68% |
| 582 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.64万 | $1,106.01万 | -6.99% |
| 18 |
DOGE狗币
|
$0.07252 | $0.07775 | $0.07111 | $4,917.82万 | $123.11亿 | -5.41% |
| 402 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.36万 | $7,156.53万 | -3.99% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.27万 | $1,087.27万 | -6.50% |
| 20 |
ENAEthena
|
$0.1645 | $0.1844 | $0.1598 | $3,123.96万 | $21.82亿 | -7.74% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $33.91万 | $2,631.52万 | -4.35% |
| 14 |
XAUTTether Gold
|
$4095.57 | $4,128.31 | $4,040.82 | $8,062.55万 | $10.10亿 | 1.16% |
| 153 |
PLUMEPlume
|
$0.01366 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -5.14% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 74 |
MARSCOINMarsCoin
|
$0.0444 | $0.0522 | $0.0427 | $536.88万 | $5,051.78万 | -11.38% |
| 631 |
DOLODolomite
|
$0.02199 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.30% |
| 107 |
OPOptimism
|
$0.105 | $0.113 | $0.1 | $264.29万 | $2.35亿 | -3.85% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 190 |
KAVAKava
|
$0.06855 | $0.06896 | $0.06693 | $112.58万 | $7,347.74万 | -0.32% |
| 81 |
INITInitia
|
$0.1308 | $0.15265 | $0.128 | $430.62万 | $2,041.54万 | -6.24% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.10万 | $195.58万 | -2.17% |
相关站点
共 40 个
以太坊 _BTC行情
莱特币 _加密货币行情
Artificial _BTC行情
NFPrompt _比特币
Sei _数字货币市值
FOGO _比特币行情
Polkadot _以太坊ETH价格
Aster _比特币行情
Quant _以太坊ETH价格
United Stables _加密货币行情
Avalanche _BTC行情
Celo _以太坊ETH价格
Render _以太坊ETH价格
MarsCoin _BTC行情
Avalanche _BTC行情
波场 _比特币
Thena _BTC行情
DRAMB _比特币
Starknet _BTC行情
Thena _以太坊ETH价格
Tezos _币种排行
Bubblemaps _加密货币行情
Worldcoin _比特币
USDC _比特币
PancakeSwap _币种排行
莱特币 _比特币行情
Quant _比特币行情
大零币 _以太坊ETH价格
SNXXB _比特币行情
大零币 _BTC行情
Solana _BTC行情
Plasma _比特币
Pudgy Penguins _数字货币市值
Caldera _加密货币行情
USD1 _比特币
Internet _比特币
Worldcoin _比特币行情
Hyperliquid _比特币行情
Celestia _加密货币行情
Starknet _加密货币行情