元宇宙币讯
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 05:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% WTC $0.0103 -56.54% STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% Lorenzo ProtocolBANK $0.0259 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
675 WENB WENBWENB $7.17 $7.18 $7.14 $7,979.29 — 0.28%
392 ARK ARKArk $0.1651 $0.1725 $0.165 $25.43万 $3,343.79万 -3.17%
266 BIGTIME BIGTIMEBig Time $0.00681 $0.00726 $0.0066 $45.22万 $1,254.69万 1.64%
23 DOGE DOGEDogecoin $0.07532 $0.07626 $0.07493 $1,358.31万 $129.57亿 -0.58%
617 QTUM QTUMQtum $0.763 $0.779 $0.76 $3.97万 $7,723.16万 -1.55%
108 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $159.14万 $1,242.93万 -3.98%
22 ENA ENAEthena $0.1813 $0.1918 $0.1788 $1,455.21万 $24.66亿 -4.23%
431 LUNA LUNATerra $0.0395 $0.0402 $0.0394 $20.41万 $2,833.78万 -1.25%
30 XAUT XAUTTether Gold $3876.64 $3,881.76 $3,873.76 $953.55万 $9.55亿 -0.06%
91 PLUME PLUMEPlume $0.01504 $0.01586 $0.01497 $192.95万 $3,042.79万 -3.40%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
219 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
31 MARSCOIN MARSCOINMARSCOIN $0.0551 $0.0595 $0.0521 $882.59万 — 5.76%
618 DOLO DOLODolomite $0.02316 $0.0237 $0.02305 $3.81万 $838.43万 -1.70%
112 OP OPOptimism $0.1133 $0.1164 $0.1116 $151.36万 $2.62亿 0.71%
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
180 KAVA KAVAKava $0.06867 $0.06909 $0.06786 $76.25万 $7,404.81万 -0.12%
43 INIT INITInitia $0.1878 $0.20521 $0.16565 $527.09万 $2,817.29万 7.71%
559 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.61万 $208.71万 -1.24%

相关站点

共 40 个
Avalanche _加密货币行情 Uniswap _BTC行情 Official _加密货币行情 Ripple USD _比特币行情 BNB _BTC行情 Cardano _数字货币市值 United Stables _加密货币行情 Sui _币种排行 Internet _以太坊ETH价格 Stellar _比特币行情 MSTRB _数字货币市值 Aptos _比特币行情 牛来 _比特币 Sui _BTC行情 Pudgy Penguins _比特币行情 Lisk _数字货币市值 Pudgy Penguins _比特币 SuperVerse _比特币 RWUSD _以太坊ETH价格 Plume _比特币 MARSCOIN _BTC行情 CRCLB _加密货币行情 Dash _以太坊ETH价格 ZAMA _比特币行情 RWUSD _数字货币市值 Aave _以太坊ETH价格 Hemi _币种排行 BitTensor _加密货币行情 TONToken _比特币 Solana _BTC行情 RWUSD _比特币 Uniswap _以太坊ETH价格 Plasma _数字货币市值 NFPrompt _币种排行 Ethereum _加密货币行情 GOOGLB _币种排行 Ethena _比特币 XRP _币种排行 Vanar Chain _数字货币市值 SOXLB _加密货币行情