Sapien
SAPIEN · 美元计价
$0.05091
-1.30%
≈ ￥0.336006
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.97万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,817.43 | — | 0.00% |
| 417 |
ARKArk
|
$0.1666 | $0.1725 | $0.1638 | $23.32万 | $3,343.79万 | -2.17% |
| 253 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $48.85万 | $1,254.69万 | 1.05% |
| 23 |
DOGEDogecoin
|
$0.07526 | $0.07609 | $0.07463 | $1,403.92万 | $129.57亿 | -0.63% |
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.93% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $157.96万 | $1,242.93万 | -4.71% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,498.41万 | $24.66亿 | -2.91% |
| 430 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $21.36万 | $2,833.78万 | -0.75% |
| 28 |
XAUTTether Gold
|
$3890.37 | $3,898.91 | $3,873.76 | $1,115.96万 | $9.55亿 | 0.26% |
| 93 |
PLUMEPlume
|
$0.01494 | $0.01569 | $0.01487 | $194.97万 | $3,042.79万 | -3.24% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0522 | $917.34万 | — | 3.44% |
| 623 |
DOLODolomite
|
$0.02315 | $0.02369 | $0.023 | $3.74万 | $838.43万 | -1.82% |
| 105 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $165.49万 | $2.62亿 | -0.18% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 203 |
KAVAKava
|
$0.06815 | $0.06895 | $0.06786 | $65.66万 | $7,404.81万 | -0.82% |
| 45 |
INITInitia
|
$0.18729 | $0.20521 | $0.16565 | $517.89万 | $2,817.29万 | 1.45% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.90万 | $208.71万 | -0.83% |
相关站点
共 40 个
Sophon _币种排行
NFPrompt _比特币行情
Nillion _以太坊ETH价格
THORChain _数字货币市值
Gram _加密货币行情
Filecoin _数字货币市值
Stacks _BTC行情
Ethena _比特币
Litecoin _以太坊ETH价格
Injective _币种排行
Hyperliquid _比特币行情
Artificial _以太坊ETH价格
Ondo _以太坊ETH价格
Internet _比特币行情
Pepe _比特币
Hedera _加密货币行情
Hemi _以太坊ETH价格
Dash _数字货币市值
PAX Gold _BTC行情
RWUSD _数字货币市值
Cosmos _加密货币行情
TRON _数字货币市值
Official _BTC行情
Vanar Chain _以太坊ETH价格
First Digital _币种排行
Filecoin _数字货币市值
USDC _比特币
Holo _比特币
CRCLB _币种排行
United Stables _比特币行情
Plasma _BTC行情
SOXLB _BTC行情
Plasma _加密货币行情
Artificial _比特币
Nillion _BTC行情
TRON _BTC行情
BIO Protocol _加密货币行情
USDC _币种排行
SOXLB _以太坊ETH价格
GOOGLB _比特币行情