Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.81万 | — | 1.84% |
| 491 |
ARKArk
|
$0.1525 | $0.1566 | $0.1496 | $22.04万 | $3,101.79万 | -0.13% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.59万 | $997.71万 | 0.94% |
| 19 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $3,557.29万 | $119.72亿 | 0.36% |
| 670 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $5.00万 | $7,040.90万 | 2.36% |
| 595 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.76万 | $1,053.87万 | 0.57% |
| 22 |
ENAEthena
|
$0.153 | $0.1578 | $0.1461 | $2,799.34万 | $20.84亿 | 1.86% |
| 460 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.59万 | $2,627.46万 | 2.24% |
| 23 |
XAUTTether Gold
|
$4121.65 | $4,129.81 | $4,047.98 | $2,699.34万 | $10.06亿 | 1.52% |
| 183 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $94.21万 | $2,607.96万 | 2.39% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $309.63万 | $5,051.78万 | 1.24% |
| 629 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.40万 | $761.19万 | 0.19% |
| 111 |
OPOptimism
|
$0.1004 | $0.104 | $0.0968 | $205.36万 | $2.33亿 | 2.24% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 299 |
KAVAKava
|
$0.06828 | $0.06909 | $0.06749 | $50.40万 | $7,424.05万 | 0.53% |
| 43 |
INITInitia
|
$0.19368 | $0.207 | $0.1194 | $1,141.68万 | $2,085.73万 | 59.99% |
| 526 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.30万 | $191.13万 | 0.46% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _币种排行
Sui _加密货币行情
波场 _加密货币行情
Polygon _比特币行情
NFPrompt _比特币行情
Pepe _比特币行情
USDC _币种排行
USD.AI _币种排行
Prometeus _以太坊ETH价格
Filecoin _比特币行情
Sign _BTC行情
Artificial _BTC行情
Near Protocol _BTC行情
StraitsX USD _以太坊ETH价格
Hedera _比特币行情
United Stables _比特币行情
Arbitrum _数字货币市值
Plasma _比特币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _币种排行
Render _以太坊ETH价格
狗币 _比特币
Ether.fi _币种排行
Pudgy Penguins _币种排行
Polkadot _币种排行
恒星币 _币种排行
Aptos _加密货币行情
BitTensor _BTC行情
恒星币 _加密货币行情
ONEchain _加密货币行情
Bubblemaps _数字货币市值
Quant _比特币
Ondo _数字货币市值
AMDB _比特币行情
TQQQB _以太坊ETH价格
Hedera _比特币
SNXXB _BTC行情