元宇宙币讯
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 17:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
GOOGLB $283.75 +0.03% QQQB $697.87 +0.17% MUB $910.41 +0.54% MSTRB $134.29 -0.29% Arbitrum $0.16 -1.96% LiskLSK $0.19 -16.30% CRCLB $73.99 +1.30% CardanoADA $0.1913 -0.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
673 WENB WENBWENB $7.15 $7.19 $7.11 $1.61万 — -0.28%
403 ARK ARKArk $0.1682 $0.1727 $0.1638 $26.62万 $3,343.79万 1.45%
345 BIGTIME BIGTIMEBig Time $0.00671 $0.00697 $0.00666 $33.77万 $1,254.69万 -1.32%
21 DOGE DOGEDogecoin $0.07542 $0.07634 $0.07463 $1,600.82万 $129.57亿 -0.34%
620 QTUM QTUMQtum $0.754 $0.777 $0.751 $6.40万 $7,723.16万 -2.46%
154 ZKP ZKPPanther Protocol $0.0404 $0.0469 $0.0402 $101.63万 $1,242.93万 -9.82%
17 ENA ENAEthena $0.1798 $0.1897 $0.1771 $1,896.10万 $24.66亿 -4.92%
420 LUNA LUNATerra $0.0392 $0.0402 $0.039 $24.02万 $2,833.78万 -1.75%
29 XAUT XAUTTether Gold $3896.87 $3,913.16 $3,873.76 $1,145.76万 $9.55亿 0.50%
105 PLUME PLUMEPlume $0.01473 $0.01563 $0.01464 $184.35万 $3,042.79万 -5.27%
198 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
225 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
49 MARSCOIN MARSCOINMARSCOIN $0.0538 $0.0594 $0.0532 $613.17万 — -6.44%
603 DOLO DOLODolomite $0.0234 $0.02369 $0.02276 $8.03万 $838.43万 0.09%
113 OP OPOptimism $0.1123 $0.1152 $0.1116 $165.00万 $2.62亿 -1.58%
460 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
459 KAVA KAVAKava $0.06816 $0.06895 $0.06806 $19.45万 $7,404.81万 -0.92%
50 INIT INITInitia $0.15442 $0.20521 $0.15349 $605.06万 $2,817.29万 -13.00%
582 BAR BARFC Barcelona Fan Token $0.238 $0.241 $0.237 $9.85万 $208.71万 -0.83%

相关站点

共 40 个
Starknet _以太坊ETH价格 Dogecoin _比特币行情 Solv Protocol _加密货币行情 RedStone _以太坊ETH价格 DRAMB _比特币行情 Cardano _BTC行情 Avalanche _比特币行情 NVDAB _以太坊ETH价格 Hyperliquid _比特币 牛来 _以太坊ETH价格 Arbitrum _比特币 Ondo _币种排行 EUR _数字货币市值 Hashflow _加密货币行情 BEAMX _数字货币市值 Lisk _比特币行情 Artificial _比特币行情 Internet _加密货币行情 United Stables _比特币行情 Pendle _BTC行情 Ethena USDe _比特币 Arbitrum _加密货币行情 Gitcoin _币种排行 Solv Protocol _比特币行情 Prometeus _币种排行 SKHYB _币种排行 QQQB _BTC行情 Uniswap _币种排行 KORUB _BTC行情 Stacks _BTC行情 MARSCOIN _比特币行情 THORChain _以太坊ETH价格 Gitcoin _币种排行 MUB _BTC行情 Stacks _比特币 牛来 _加密货币行情 Ripple USD _比特币 Pendle _比特币 KORUB _BTC行情 Ethena _比特币行情